Fennec Pharmaceuticals Inc (FENC)
10.02
+0.27
(+2.77%)
USD |
NASDAQ |
May 13, 16:00
10.02
0.00 (0.00%)
After-Hours: 20:00
Fennec Pharmaceuticals Price: 10.02 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 9.41 | 9.83 | 9.405 | 9.75 | 102221.0 |
May 09, 2024 | 9.10 | 9.46 | 9.10 | 9.42 | 43646.00 |
May 08, 2024 | 9.25 | 9.45 | 9.185 | 9.27 | 38946.00 |
May 07, 2024 | 9.19 | 9.40 | 9.080 | 9.35 | 54392.00 |
May 06, 2024 | 9.26 | 9.290 | 9.05 | 9.09 | 88712.00 |
May 03, 2024 | 9.23 | 9.38 | 9.15 | 9.23 | 71279.00 |
May 02, 2024 | 9.21 | 9.31 | 8.943 | 9.09 | 94511.00 |
May 01, 2024 | 9.20 | 9.31 | 8.99 | 9.09 | 73580.00 |
Apr 30, 2024 | 9.05 | 9.32 | 9.01 | 9.18 | 89690.00 |
Apr 29, 2024 | 9.40 | 9.40 | 9.05 | 9.14 | 49334.00 |
Apr 26, 2024 | 9.15 | 9.30 | 9.04 | 9.21 | 154291.0 |
Apr 25, 2024 | 9.00 | 9.33 | 8.830 | 9.16 | 120030.0 |
Apr 24, 2024 | 9.18 | 9.30 | 8.95 | 9.07 | 182107.0 |
Apr 23, 2024 | 9.50 | 9.61 | 9.05 | 9.24 | 288706.0 |
Apr 22, 2024 | 9.34 | 9.485 | 9.155 | 9.38 | 165455.0 |
Apr 19, 2024 | 9.52 | 9.655 | 9.175 | 9.34 | 143207.0 |
Apr 18, 2024 | 9.60 | 9.85 | 9.46 | 9.57 | 159693.0 |
Apr 17, 2024 | 10.26 | 10.29 | 9.70 | 9.70 | 249137.0 |
Apr 16, 2024 | 10.21 | 10.52 | 10.06 | 10.26 | 103709.0 |
Apr 15, 2024 | 10.45 | 10.58 | 10.13 | 10.33 | 123448.0 |
Apr 12, 2024 | 10.81 | 10.92 | 10.44 | 10.49 | 104509.0 |
Apr 11, 2024 | 10.72 | 11.11 | 10.58 | 10.83 | 58660.00 |
Apr 10, 2024 | 10.70 | 10.82 | 10.53 | 10.67 | 93505.00 |
Apr 09, 2024 | 10.73 | 10.91 | 10.38 | 10.89 | 130046.0 |
Apr 08, 2024 | 10.46 | 11.02 | 10.46 | 10.83 | 43680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Jun 12 2019
11.61
Maximum
Dec 28 2023
7.240
Average
7.32
Median
May 28 2020
Price Benchmarks
Pfizer Inc | 28.46 |
OptiNose Inc | 1.16 |
NovaBay Pharmaceuticals Inc | 0.0809 |
Palatin Technologies Inc | 2.42 |
iBio Inc | 1.82 |
Price Related Metrics
PS Ratio | 12.53 |
Earnings Yield | -6.09% |
Market Cap | 271.54M |